云储币
SC · 美元计价
$0.000638
0.79%
≈ ￥0.0042108
($0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000633
24H 成交量$10.90万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SUPERSuperVerse
|
$0.1466 | $0.1562 | $0.1458 | $72.04万 | $6,643.74万 | -5.36% |
| 531 |
JOELFJ
|
$0.0242 | $0.0264 | $0.0242 | $13.66万 | $864.82万 | -8.33% |
| 492 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.94万 | — | -9.61% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.37万 | $481.51万 | -2.47% |
| 130 |
0G0G
|
$0.1603 | $0.1635 | $0.1483 | $169.11万 | $3,315.51万 | 4.43% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $901.65万 | $1.76亿 | 0.83% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 147 |
ORDIOrdinals
|
$3.138 | $3.24 | $3.02 | $139.77万 | $6,656.31万 | -1.54% |
| 135 |
ATOMCosmos
|
$1.361 | $1.44 | $1.36 | $156.87万 | $5.41亿 | -4.89% |
| 244 |
EWYBEWYB
|
$141.39 | $149.14 | $139.66 | $56.51万 | — | -4.36% |
| 188 |
LSK应用链
|
$0.1538 | $0.163 | $0.1523 | $92.99万 | $3,139.76万 | -5.41% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.62万 | $1,031.56万 | -3.02% |
| 15 |
UNIUniswap
|
$5.73 | $6.08 | $5.64 | $4,929.40万 | $35.03亿 | -5.49% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.26万 | $2.49亿 | -1.66% |
| 97 |
AEROAerodrome Finance
|
$0.4699 | $0.5216 | $0.462 | $307.20万 | $1.30亿 | -9.08% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.63% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |