Peanut the Squirrel
PNUT · 美元计价
$0.0403
-0.25%
≈ ￥0.26598
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0408
24H 最低$0.0398
今日开盘$0.0404
24H 成交量$18.48万
流通市值$4,025.25万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SUPERSuperVerse
|
$0.1788 | $0.188 | $0.1647 | $146.08万 | $8,211.14万 | 7.65% |
| 619 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0281 | $3.94万 | $979.30万 | 1.06% |
| 645 |
CRDOBCRDOB
|
$151.66 | $152.01 | $150.80 | $1.98万 | — | 0.14% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $17.90万 | $540.96万 | 1.46% |
| 305 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $41.94万 | $3,638.82万 | 0.89% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
ZROLayerZero
|
$1.865 | $1.90 | $1.72 | $608.85万 | $2.05亿 | 7.49% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 16 |
LSKLisk
|
$0.2186 | $0.3189 | $0.216 | $2,128.72万 | $4,545.35万 | -20.13% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.48万 | $1,191.19万 | -0.13% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.95 | $3,543.26万 | $45.17亿 | 3.78% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 166 |
LDOLido DAO
|
$0.338 | $0.3406 | $0.331 | $94.02万 | $2.80亿 | 1.26% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Gitcoin _比特币行情
First Digital _币种排行
RWUSD _比特币
Zcash _比特币
TONToken _比特币行情
Eigenlayer _以太坊ETH价格
Caldera _比特币
BitTensor _以太坊ETH价格
Succinct _以太坊ETH价格
Sui _币种排行
Bitcoin _数字货币市值
SuperRare _币种排行
Litecoin _比特币行情
Zerobase _币种排行
Solana _数字货币市值
Uniswap _加密货币行情
Ripple USD _比特币行情
Vanar Chain _比特币
PAX Gold _BTC行情
Initia _比特币行情
Celo _比特币行情
SNDKB _比特币
牛来 _BTC行情
Pendle _以太坊ETH价格
Morpho _BTC行情
United Stables _比特币
Initia _BTC行情
Sui _数字货币市值
Prometeus _BTC行情
DODO _以太坊ETH价格
SOXLB _币种排行
Renzo _BTC行情
Chainlink _加密货币行情
Quant _比特币行情
Ondo _加密货币行情
Worldcoin _数字货币市值
Stellar _数字货币市值
Uniswap _数字货币市值
Aave _BTC行情
DODO _比特币