IOST
IOST · 美元计价
$0.000574
-4.17%
≈ ￥0.0037884
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.000601
24H 最低$0.000539
今日开盘$0.000599
24H 成交量$67.01万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $77.00万 | $6,226.71万 | -3.71% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.27万 | $770.43万 | -5.13% |
| 604 |
CRDOBCRDOB
|
$127.5 | $128.22 | $124.80 | $2.67万 | — | -0.56% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 134 |
0G0G
|
$0.134 | $0.1576 | $0.1306 | $194.42万 | $3,204.86万 | -14.27% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,320.39万 | $1.70亿 | -2.86% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 128 |
ORDIOrdinals
|
$2.775 | $3.01 | $2.55 | $215.16万 | $5,904.11万 | -7.56% |
| 110 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $272.68万 | $5.09亿 | -1.79% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 142 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.15万 | $2,906.64万 | -0.60% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.76万 | $976.72万 | -3.19% |
| 12 |
UNIUniswap
|
$5.193 | $5.49 | $4.62 | $7,803.98万 | $30.69亿 | -5.24% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $284.51万 | $2.31亿 | -4.71% |
| 99 |
AEROAerodrome Finance
|
$0.4426 | $0.4545 | $0.4166 | $306.70万 | $1.21亿 | -2.62% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.47万 | $1,687.86万 | -3.23% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |