HIMSB
HIMSB · 美元计价
$27.8
0.04%
≈ ￥183.48
($0.01)
更新于 2026-11-01 19:50:02
24H 最高$27.88
24H 最低$27.73
今日开盘$27.79
24H 成交量$7,288.73
流通市值—
24H 涨跌额($0.01)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SUPERSuperVerse
|
$0.1788 | $0.188 | $0.1647 | $146.08万 | $8,211.14万 | 7.65% |
| 619 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0281 | $3.94万 | $979.30万 | 1.06% |
| 645 |
CRDOBCRDOB
|
$151.66 | $152.01 | $150.80 | $1.98万 | — | 0.14% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $17.90万 | $540.96万 | 1.46% |
| 305 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $41.94万 | $3,638.82万 | 0.89% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
ZROLayerZero
|
$1.865 | $1.90 | $1.72 | $608.85万 | $2.05亿 | 7.49% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 16 |
LSKLisk
|
$0.2186 | $0.3189 | $0.216 | $2,128.72万 | $4,545.35万 | -20.13% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.48万 | $1,191.19万 | -0.13% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.95 | $3,543.26万 | $45.17亿 | 3.78% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 166 |
LDOLido DAO
|
$0.338 | $0.3406 | $0.331 | $94.02万 | $2.80亿 | 1.26% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Litecoin _比特币
Bubblemaps _币种排行
Injective _比特币行情
Avalanche _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _币种排行
Panther _比特币行情
MSTRB _比特币行情
Hyperliquid _加密货币行情
Amp _比特币行情
Litecoin _BTC行情
BUSD _比特币
Caldera _比特币
First Digital _以太坊ETH价格
Stellar _比特币行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Pendle _加密货币行情
Gunz _加密货币行情
TRON _比特币行情
SOXLB _数字货币市值
Power Ledger _加密货币行情
MARSCOIN _数字货币市值
Uniswap _数字货币市值
COTI _BTC行情
Renzo _币种排行
Starknet _币种排行
Dash _比特币行情
Filecoin _加密货币行情
Starknet _币种排行
Amp _比特币行情
MSTRB _币种排行
Gitcoin _比特币行情
Zcash _以太坊ETH价格
NFPrompt _比特币行情
Zcash _比特币行情
Sophon _币种排行
Litecoin _比特币行情
Dogecoin _加密货币行情
First Digital _数字货币市值