Gitcoin
GTC · 美元计价
$0.13582
-9.59%
≈ ￥0.896412
(-$0.01)
更新于 2026-11-15 01:05:01
24H 最高$0.15035
24H 最低$0.13496
今日开盘$0.15022
24H 成交量$85.29万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUPERSuperVerse
|
$0.1361 | $0.1493 | $0.1346 | $45.70万 | $6,643.74万 | -7.54% |
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.37万 | $864.82万 | -11.16% |
| 579 |
CRDOBCRDOB
|
$126.65 | $132.64 | $126.40 | $7.50万 | — | -3.25% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.50% |
| 133 |
0G0G
|
$0.1517 | $0.1622 | $0.1512 | $146.17万 | $3,315.51万 | -2.07% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.503 | $1.62 | $1.48 | $766.42万 | $1.76亿 | -5.29% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 149 |
ORDIOrdinals
|
$2.794 | $3.21 | $2.74 | $122.57万 | $6,656.31万 | -11.89% |
| 115 |
ATOMCosmos
|
$1.293 | $1.40 | $1.29 | $193.33万 | $5.41亿 | -6.84% |
| 372 |
EWYBEWYB
|
$138.66 | $143.17 | $138.23 | $30.82万 | — | -1.35% |
| 189 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.93万 | $3,139.76万 | -8.92% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 493 |
SPELLSpell Token
|
$0.0000642 | $0.0000692 | $0.0000634 | $16.81万 | $1,031.56万 | -5.87% |
| 12 |
UNIUniswap
|
$4.944 | $5.89 | $4.91 | $4,872.56万 | $35.03亿 | -13.97% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
LDOLido DAO
|
$0.275 | $0.3082 | $0.273 | $177.35万 | $2.49亿 | -8.39% |
| 98 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $262.45万 | $1.30亿 | -7.48% |
| 586 |
IQIQ
|
$0.000603 | $0.000651 | $0.000596 | $6.11万 | $1,769.20万 | -5.04% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |