aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 01:00:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUPERSuperVerse
|
$0.136 | $0.1493 | $0.1346 | $46.11万 | $6,643.74万 | -7.86% |
| 484 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.30万 | $864.82万 | -10.76% |
| 579 |
CRDOBCRDOB
|
$126.69 | $132.64 | $126.48 | $7.54万 | — | -2.25% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.17% |
| 133 |
0G0G
|
$0.1519 | $0.1622 | $0.1515 | $146.87万 | $3,315.51万 | -2.44% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.504 | $1.62 | $1.48 | $760.97万 | $1.76亿 | -5.23% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 150 |
ORDIOrdinals
|
$2.799 | $3.21 | $2.74 | $122.30万 | $6,656.31万 | -11.62% |
| 116 |
ATOMCosmos
|
$1.296 | $1.40 | $1.29 | $191.59万 | $5.41亿 | -6.76% |
| 366 |
EWYBEWYB
|
$138.69 | $143.17 | $138.23 | $31.08万 | — | -1.17% |
| 186 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.99万 | $3,139.76万 | -8.98% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 492 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $16.85万 | $1,031.56万 | -6.72% |
| 12 |
UNIUniswap
|
$4.943 | $5.89 | $4.91 | $4,845.41万 | $35.03亿 | -14.15% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $175.55万 | $2.49亿 | -8.27% |
| 98 |
AEROAerodrome Finance
|
$0.4383 | $0.484 | $0.435 | $262.21万 | $1.30亿 | -7.59% |
| 586 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.11万 | $1,769.20万 | -4.57% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |